CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:40.00
Calls
12 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 192 | 0 | 2024-06-18 | 27.05 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,617 | 0 | 2024-07-17 | 25.64 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 647 | 0 | 2024-08-21 | 24.30 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 71 | 0 | 2024-09-18 | 24.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-10-16 | 20.55 | 0.00 | - | 4 | 25 |
| 0.52 | 0.00 | - | 80 | 0 | 2024-11-20 | 20.77 | 0.00 | - | 10 | 30 |
| 0.56 | 0.00 | - | 10 | 0 | 2024-12-18 | 21.55 | 0.00 | - | 20 | 20 |
| 0.84 | 0.00 | - | 3 | 0 | 2025-01-22 | 21.20 | 0.00 | - | - | 20 |
| 0.94 | 0.00 | - | 2 | 0 | 2025-02-19 | 22.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.